| August 25, 2007 | Saturday | Sha’aban 11, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
109.00 |
2.60 |
110.00 |
101.50 |
219,200.00 |
Askari Bank |
87.00 |
1.25 |
87.50 |
84.60 |
2,038,000.00 |
Atlas Bank |
13.70 |
-.60 |
13.95 |
13.30 |
146,500.00 |
Bank Al-Falah |
42.85 |
-.95 |
43.00 |
41.65 |
13,947,000.00 |
Bank AL-Habib |
64.00 |
-.50 |
64.00 |
62.00 |
67,200.00 |
Bank of Khyber |
15.00 |
-.30 |
15.05 |
14.65 |
246,000.00 |
Bank of Punjab |
92.60 |
.90 |
94.00 |
90.30 |
6,042,500.00 |
Bankislami Pak |
11.75 |
-.65 |
12.15 |
11.60 |
2,471,500.00 |
Cres. Comm.Bank |
19.05 |
-.10 |
19.75 |
18.25 |
140,000.00 |
Faysal Bank |
74.00 |
.00 |
74.20 |
72.50 |
157,000.00 |
Habib Metro Bank |
66.85 |
-.10 |
66.85 |
64.00 |
49,700.00 |
JS Bank |
15.00 |
-.15 |
15.15 |
14.50 |
1,291,000.00 |
KASB Bank |
18.25 |
-.75 |
18.80 |
18.00 |
15,000.00 |
MCB Bank |
270.20 |
-7.80 |
280.00 |
269.95 |
2,661,700.00 |
Meezan Bank |
30.50 |
.00 |
30.50 |
29.00 |
36,000.00 |
Mybank |
27.90 |
.00 |
28.00 |
27.00 |
112,500.00 |
National Bank |
225.00 |
4.95 |
226.50 |
216.55 |
9,872,400.00 |
NIB Bank |
18.70 |
-.35 |
19.10 |
18.05 |
1,792,000.00 |
PICIC Bank |
37.00 |
-.70 |
37.00 |
35.85 |
571,500.00 |
Prime Bank |
44.75 |
-.35 |
47.35 |
43.15 |
4,100.00 |
Saudi Pak Bank |
24.40 |
-.60 |
24.85 |
23.90 |
528,000.00 |
Soneri Bank |
43.15 |
.05 |
43.55 |
41.10 |
545,100.00 |
Stand.Chart.Bank |
46.85 |
-1.15 |
48.10 |
45.60 |
147,000.00 |
United Bank |
168.60 |
2.65 |
170.20 |
165.00 |
972,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
