| August 25, 2007 | Saturday | Sha’aban 11, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
137.00 |
-6.00 |
137.00 |
137.00 |
100.00 |
Biafo Industries |
42.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.50 |
.00 |
161.00 |
155.00 |
14,000.00 |
Buxly Paints |
30.40 |
-1.60 |
30.40 |
30.40 |
500.00 |
Clariant Pak |
188.00 |
-7.00 |
190.00 |
188.00 |
1,200.00 |
Colgate Palmoliv |
500.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.40 |
.40 |
21.40 |
19.95 |
24,500.00 |
ICI Pakistan |
156.00 |
.75 |
156.90 |
152.00 |
293,600.00 |
Ittehad Chem. |
33.00 |
-.60 |
35.00 |
33.00 |
2,000.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.85 |
-.05 |
7.05 |
6.65 |
143,500.00 |
Pak Gum |
60.80 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.00 |
-.10 |
5.10 |
4.85 |
2,542,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
182.00 |
.90 |
182.00 |
172.05 |
41,300.00 |
Sitara Peroxide |
23.00 |
-.90 |
23.70 |
22.75 |
672,500.00 |
Wah-Noble |
29.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
