| August 25, 2007 | Saturday | Sha’aban 11, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
260.00 |
8.85 |
260.00 |
250.00 |
2,600.00 |
Atlas Honda |
146.50 |
-7.55 |
152.00 |
146.35 |
8,500.00 |
Dewan Motors |
14.60 |
.25 |
14.65 |
14.00 |
233,500.00 |
Ghandhara Ind. |
44.00 |
.00 |
44.00 |
41.90 |
13,500.00 |
Ghandhara Nissan |
35.15 |
.15 |
35.15 |
33.25 |
22,500.00 |
Ghani Automobile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
357.00 |
13.50 |
357.00 |
340.00 |
3,300.00 |
Honda Atlas Cars |
42.40 |
-2.20 |
44.40 |
42.40 |
275,600.00 |
Indus Motor |
290.00 |
5.00 |
290.00 |
278.00 |
12,200.00 |
Millat Tractors |
304.50 |
-5.50 |
312.50 |
300.00 |
8,900.00 |
Pak Suzuki |
371.70 |
-2.30 |
376.95 |
366.70 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
