| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.60 |
-.55 |
8.30 |
7.50 |
1,805,500.00 |
P.N.S.C. |
87.25 |
4.15 |
87.25 |
84.10 |
101,200.00 |
Pak.Int.Con.Ter. |
61.05 |
2.90 |
61.05 |
60.50 |
36,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
