Company

Close

Change

High

Low

Volume

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

70.30

-3.70

74.00

70.30

55,300.00

Aruj Garments

5.60

.20

5.60

5.60

.00

Azgard Nine

37.30

-1.70

39.50

37.05

3,010,500.00

Blessed Textile

66.50

-3.50

66.50

66.50

100.00

Chenab Limited

11.15

-.75

12.25

10.90

211,500.00

Colony Mills

16.00

.25

16.10

15.50

82,500.00

Colony Textile

30.50

.00

.00

.00

.00

Colony Thal

5.45

.45

6.00

5.45

4,000.00

Crescent Textile

58.80

.00

.00

.00

.00

Dawood Law

87.50

-4.50

93.95

87.50

112,800.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

.00

.00

.00

.00

Gul Ahmed

41.45

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.60

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.70

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind.

8.15

-.70

8.80

8.15

11,000.00

Kohinoor Mills

26.95

.45

27.80

26.95

5,000.00

Kohinoor Textile

18.50

-1.00

19.15

18.50

453,000.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

100.70

.00

.00

.00

.00

Mian Textile

2.90

-.10

2.90

2.90

.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

32.40

1.05

32.40

30.05

144,000.00

Nishat Mills

92.10

-4.80

98.00

92.10

3,283,200.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

16.45

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

207.00

.00

.00

.00

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Tex.

45.00

.00

.00

.00

.00

Suraj Cotton

53.95

.95

55.40

50.40

8,100.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

3.85

-.15

3.90

3.85

5,500.00