| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.70 |
-2.05 |
42.50 |
39.70 |
1,028,000.00 |
Eye Television |
43.00 |
.00 |
43.75 |
42.00 |
415,000.00 |
Netsol Technolog |
96.00 |
-1.95 |
100.00 |
93.10 |
680,300.00 |
P.T.C.L.A |
46.80 |
.00 |
48.10 |
45.55 |
11,757,700.00 |
Pak Datacom |
102.75 |
2.75 |
102.75 |
99.00 |
600.00 |
Southern Network |
9.15 |
-.45 |
9.95 |
9.15 |
66,000.00 |
Telecard |
11.25 |
-.35 |
11.95 |
10.90 |
2,519,000.00 |
TRG Pakistan |
12.10 |
-.60 |
13.10 |
11.95 |
15,099,000.00 |
WorldCall Telecom |
16.65 |
-1.00 |
17.95 |
16.65 |
2,156,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
