| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
50.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.40 |
-.25 |
9.15 |
8.00 |
2,808,000.00 |
Gatron Ind. |
105.00 |
3.00 |
107.00 |
105.00 |
300.00 |
Ibrahim Fibres |
48.00 |
.75 |
48.00 |
44.90 |
57,000.00 |
Liberty Mills |
75.00 |
-1.00 |
75.00 |
75.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
8.05 |
.55 |
8.05 |
8.05 |
500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Rupali Poly |
40.00 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
