| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.35 |
.10 |
13.35 |
13.35 |
1,500.00 |
AL-Abbas Sugar |
60.00 |
-.50 |
60.00 |
60.00 |
.00 |
AL-Noor Sugar |
24.80 |
-1.20 |
25.00 |
24.80 |
1,500.00 |
Ansari Sugar |
5.90 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
12.00 |
-1.00 |
12.10 |
12.00 |
4,000.00 |
Crescent Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.15 |
-.15 |
10.15 |
9.55 |
7,500.00 |
Faran Sugar |
14.25 |
.25 |
14.25 |
14.25 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
.00 |
36.50 |
36.00 |
4,000.00 |
Habib-ADM |
15.20 |
.20 |
15.50 |
15.20 |
3,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.15 |
-.85 |
65.70 |
63.15 |
4,700.00 |
Kohinoor Sugar |
20.50 |
-.50 |
20.50 |
20.50 |
.00 |
Mehran Sugar |
18.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
198.45 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.50 |
.00 |
2.60 |
2.50 |
13,000.00 |
Noon Sugar |
29.60 |
-1.35 |
29.65 |
29.60 |
1,000.00 |
Premier Sugar |
89.95 |
.00 |
89.95 |
89.95 |
1,000.00 |
Sanghar Sugar |
8.90 |
.00 |
8.90 |
8.90 |
1,000.00 |
Shahmurad Sugar |
7.50 |
-.90 |
7.50 |
7.50 |
2,000.00 |
Shahtaj Sugar |
54.25 |
-1.50 |
54.45 |
54.25 |
300.00 |
Shakarganj Sugar |
45.20 |
-1.30 |
47.85 |
45.10 |
49,500.00 |
Sind Abadgar |
11.75 |
.00 |
11.75 |
11.75 |
1,000.00 |
Tandlianwala Sugar |
12.10 |
-.15 |
12.80 |
12.10 |
13,000.00 |
Thal Limited |
265.90 |
1.90 |
265.90 |
262.00 |
19,200.00 |
United Sugar |
181.00 |
-3.00 |
181.00 |
181.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
