| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
149.15 |
-7.85 |
158.00 |
149.15 |
1,653,900.00 |
Bosicor Pakistan |
17.15 |
-1.00 |
18.40 |
17.15 |
6,737,000.00 |
National Refiner |
415.00 |
-6.05 |
424.00 |
411.00 |
390,700.00 |
Pak Refinery |
225.90 |
-4.00 |
233.80 |
221.00 |
13,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
