Company

Close

Change

High

Low

Volume

Altern Energy

15.10

.10

15.10

15.10

.00

Genertech

2.65

-.35

3.00

2.65

48,500.00

Hub Power

31.00

-.05

31.85

30.30

8,061,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.80

.00

5.95

5.60

1,017,000.00

Kohinoor Energy

32.00

-.40

32.00

32.00

1,500.00

Kohinoor Power

4.25

-.25

4.35

4.25

7,500.00

Kot Addu Power

60.00

.50

61.00

56.55

1,966,300.00

S.G.Power

4.40

.65

4.40

3.75

6,000.00

Sitara Energy

19.05

-.95

20.50

19.05

10,500.00

Southern Electric

5.45

.00

5.75

5.40

157,000.00

Tri-Star Power

2.20

.10

2.25

2.10

64,000.00