| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
151.00 |
.00 |
152.25 |
150.00 |
7,800.00 |
Ferozsons (Lab) |
207.00 |
-7.05 |
214.00 |
207.00 |
600.00 |
GlaxoSmith |
188.90 |
.90 |
190.00 |
187.00 |
14,900.00 |
Highnoon (Lab) |
70.00 |
1.30 |
70.00 |
68.00 |
19,100.00 |
Otsuka Pak |
55.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
264.00 |
10.90 |
265.75 |
264.00 |
1,100.00 |
Searle Pak |
28.60 |
-.55 |
29.50 |
28.60 |
4,500.00 |
Wyeth Pak |
1,980.00 |
-5.50 |
1,980.00 |
1,980.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
