| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
51.05 |
-2.65 |
51.60 |
51.05 |
9,200.00 |
Cherat Papersack |
138.95 |
-3.55 |
145.25 |
135.40 |
14,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
135.50 |
-1.00 |
135.50 |
134.50 |
6,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
281.00 |
-6.50 |
293.05 |
278.25 |
383,100.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.60 |
-3.40 |
96.00 |
94.20 |
11,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
