| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
528.00 |
-12.00 |
543.00 |
525.00 |
369,600.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
325.85 |
-17.15 |
342.00 |
325.85 |
596,300.00 |
Shell Gas LPG |
250.00 |
-4.00 |
250.00 |
250.00 |
.00 |
Shell Pakistan |
395.00 |
-5.00 |
399.00 |
385.00 |
15,500.00 |
Sui North Gas |
60.80 |
-3.20 |
64.00 |
60.80 |
444,100.00 |
Sui South Gas |
28.75 |
-1.50 |
30.30 |
28.75 |
1,143,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
