| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
249.40 |
1.65 |
260.10 |
238.10 |
111,500.00 |
Oil & Gas Dev. |
105.45 |
-5.55 |
111.70 |
105.45 |
25,687,400.00 |
Pak Oilfields |
280.25 |
-13.05 |
296.50 |
279.60 |
2,987,200.00 |
Pak Petroleum |
234.50 |
-11.45 |
248.90 |
234.05 |
3,632,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
