| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.30 |
.00 |
6.30 |
6.20 |
1,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.20 |
-.05 |
4.20 |
3.35 |
2,000.00 |
AL-Zamin Mod. |
8.75 |
.10 |
8.75 |
8.75 |
.00 |
B.F.Mod |
5.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.20 |
-.05 |
8.25 |
7.90 |
3,500.00 |
Equity Mod. |
3.80 |
-.25 |
3.85 |
3.80 |
13,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
4.95 |
-.05 |
4.95 |
4.95 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.25 |
-.45 |
11.50 |
10.25 |
6,000.00 |
Habib Mod |
13.25 |
-.55 |
13.35 |
13.25 |
10,000.00 |
I.B.L.Mod. |
4.80 |
.00 |
4.80 |
4.80 |
1,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
2.80 |
-.20 |
3.00 |
2.80 |
42,000.00 |
Mod.Al-Mali |
7.00 |
.00 |
7.05 |
6.85 |
112,500.00 |
Nat.Bank Mod |
8.65 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.50 |
-.10 |
1.75 |
1.50 |
51,000.00 |
Punjab Mod. |
7.35 |
-.20 |
7.95 |
7.35 |
20,500.00 |
Stand.Chart.Mod. |
12.80 |
.00 |
13.05 |
12.80 |
9,000.00 |
U.D.L.Mod. |
4.40 |
.10 |
4.40 |
4.40 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
