| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
180.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.30 |
-.60 |
7.30 |
7.25 |
1,500.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
87.25 |
-4.55 |
87.25 |
87.25 |
.00 |
ECOPACK |
17.10 |
-.65 |
18.00 |
17.00 |
22,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Mandviwala |
2.85 |
.00 |
2.85 |
2.85 |
3,000.00 |
Pace (Pak) |
22.85 |
-.15 |
23.05 |
22.05 |
429,500.00 |
Pak Hotels |
89.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
-.95 |
22.50 |
21.95 |
7,500.00 |
Siddiqsons Tin |
32.80 |
1.55 |
32.80 |
29.70 |
911,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
135.90 |
-5.10 |
140.00 |
133.95 |
163,500.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
