| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
32.75 |
1.55 |
32.75 |
32.75 |
1,000.00 |
Crescent Leasing |
7.15 |
.40 |
7.20 |
7.15 |
2,000.00 |
English Leasing |
4.60 |
.10 |
4.60 |
4.60 |
.00 |
Grays Leasing |
7.55 |
.05 |
7.55 |
7.00 |
2,500.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref) |
12.00 |
-1.00 |
12.00 |
12.00 |
.00 |
Natover Leasing |
8.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.85 |
-.05 |
30.00 |
29.85 |
5,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.70 |
-.45 |
2.05 |
1.50 |
2,323,000.00 |
Saudi Pak Leasing |
7.60 |
.05 |
8.00 |
7.60 |
4,000.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
