| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.75 |
-.35 |
6.00 |
5.30 |
42,500.00 |
Arif Habib |
198.50 |
-8.95 |
211.50 |
197.15 |
502,100.00 |
Arif Habib Sec. |
120.90 |
-5.50 |
126.95 |
120.10 |
7,465,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.55 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.50 |
-.45 |
14.55 |
13.95 |
101,000.00 |
F. Nat.Equities |
36.50 |
-1.25 |
38.75 |
36.00 |
159,000.00 |
IGI Inv.Bank |
12.60 |
-1.00 |
13.40 |
12.60 |
277,000.00 |
Int.Housing Fin. |
20.00 |
.00 |
20.25 |
19.90 |
400,000.00 |
Investec Sec. |
2.80 |
-.10 |
2.85 |
2.80 |
53,000.00 |
Ist.Capital Sec. |
75.00 |
.00 |
75.00 |
75.00 |
100.00 |
Ist.Dawood Bank |
39.50 |
-.20 |
39.50 |
37.75 |
4,500.00 |
J.O.V.& Co. |
144.00 |
-7.55 |
157.45 |
144.00 |
4,728,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
41.90 |
-2.20 |
41.90 |
41.90 |
1,000.00 |
Jah.Siddiq.Co. |
703.00 |
-37.00 |
745.00 |
703.00 |
35,900.00 |
JS Abamco |
56.80 |
-2.95 |
62.50 |
56.80 |
627,400.00 |
JS Global Cap. |
417.00 |
-1.00 |
418.95 |
397.15 |
1,700.00 |
Network Mic Bank |
7.65 |
.00 |
8.65 |
7.65 |
2,000.00 |
Orix Bank |
23.35 |
-.55 |
24.45 |
22.75 |
330,000.00 |
P.I.C.I.C |
75.00 |
-.35 |
75.40 |
73.55 |
734,600.00 |
Pervez Ahmed Sec |
22.60 |
.10 |
23.60 |
22.10 |
2,439,000.00 |
Sec. Inv. Bank |
11.15 |
-.15 |
11.90 |
11.15 |
3,500.00 |
Trust Inv.Bank |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
