| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
252.00 |
-8.95 |
267.00 |
248.00 |
2,008,500.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
69.00 |
-3.55 |
70.40 |
68.95 |
7,500.00 |
Atlas Ins |
115.00 |
1.50 |
116.00 |
112.00 |
3,300.00 |
Business Ins. |
3.55 |
.05 |
3.55 |
3.55 |
8,000.00 |
Central Ins. |
148.00 |
-6.50 |
148.10 |
148.00 |
900.00 |
Century Ins. |
52.00 |
-2.05 |
55.00 |
52.00 |
36,000.00 |
Cres.Star Ins. |
19.50 |
-.30 |
19.50 |
19.50 |
.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
239.45 |
11.40 |
239.45 |
223.00 |
176,900.00 |
EFU Life Assur |
358.80 |
-5.95 |
367.00 |
350.00 |
6,900.00 |
Habib Ins |
68.00 |
-.75 |
70.20 |
65.60 |
12,000.00 |
IGI Ins |
317.30 |
-16.70 |
344.95 |
317.30 |
1,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.00 |
-.95 |
8.05 |
8.00 |
4,000.00 |
New Jub. Life |
48.85 |
-2.55 |
51.25 |
48.85 |
148,000.00 |
New Jubilee Ins. |
205.00 |
5.00 |
205.00 |
191.50 |
8,500.00 |
Pak Gen.Ins |
12.50 |
-1.00 |
12.50 |
12.50 |
2,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
251.25 |
-13.20 |
270.00 |
251.25 |
66,200.00 |
PICIC Ins. |
37.00 |
.50 |
37.00 |
34.90 |
2,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
37.10 |
.35 |
38.50 |
37.10 |
15,500.00 |
Progressive Ins. |
5.00 |
.10 |
5.00 |
5.00 |
3,000.00 |
Reliance Ins |
30.10 |
-.90 |
30.25 |
30.10 |
1,500.00 |
Shaheen Ins |
70.00 |
-3.40 |
72.00 |
70.00 |
3,300.00 |
Silver Star Ins. |
28.45 |
-.60 |
30.40 |
28.00 |
21,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
-1.00 |
33.10 |
33.10 |
500.00 |
Universal Ins |
27.55 |
-1.45 |
28.00 |
27.55 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
