| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.40 |
.40 |
10.40 |
10.40 |
500.00 |
EMCO Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.30 |
-.20 |
3.30 |
3.30 |
5,000.00 |
Ghani Glass |
69.75 |
1.25 |
70.00 |
68.50 |
3,400.00 |
Karam Ceramics |
16.50 |
.80 |
16.50 |
16.00 |
2,000.00 |
Shabbir Tiles |
52.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
33.70 |
-.55 |
33.70 |
33.55 |
1,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
