Company

Close

Change

High

Low

Volume

DGKC AUG

88.50

-4.30

96.50

88.25

9,947.00

DSFL AUG

8.35

-.35

9.20

8.15

1,978.00

ENGRO AUG

220.00

-8.00

232.50

218.55

4,035.00

FFBL AUG

40.40

-1.80

42.50

40.10

5,487.00

HUBC AUG

31.05

-.10

31.95

30.35

2,908.00

MCB AUG

279.60

-7.75

292.50

278.20

11,589.00

NBP AUG

221.00

-9.00

231.25

219.35

16,534.00

OGDC AUG

105.85

-5.55

112.10

105.85

28,967.00

POL AUG

281.00

-13.50

296.65

280.50

3,937.00

PPL AUG

235.00

-12.00

248.25

234.65

6,762.00

PSO AUG

328.00

-15.75

343.75

327.00

1,738.00

SNGP AUG

60.90

-2.40

63.75

60.15

248.00

SSGC AUG

28.70

-1.50

30.25

28.70

1,291.00