| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
106.40 |
-3.30 |
111.95 |
104.25 |
149,700.00 |
Askari Bank |
85.75 |
-2.80 |
90.00 |
84.95 |
4,436,000.00 |
Atlas Bank |
14.30 |
.30 |
15.00 |
13.70 |
169,000.00 |
Bank Al-Falah |
43.80 |
-2.30 |
46.50 |
43.80 |
7,532,000.00 |
Bank AL-Habib |
64.50 |
-.50 |
68.25 |
63.15 |
208,700.00 |
Bank of Khyber |
15.30 |
-.20 |
15.75 |
15.20 |
352,000.00 |
Bank of Punjab |
91.70 |
.55 |
94.15 |
89.00 |
6,429,100.00 |
Bankislami Pak |
12.40 |
-.20 |
13.00 |
12.00 |
3,232,000.00 |
Cres. Comm.Bank |
19.15 |
-.85 |
19.75 |
19.15 |
189,500.00 |
Faysal Bank |
74.00 |
-1.40 |
75.60 |
73.00 |
560,000.00 |
Habib Metro Bank |
66.95 |
.45 |
68.50 |
65.50 |
113,100.00 |
JS Bank |
15.15 |
-.40 |
15.90 |
15.00 |
1,339,000.00 |
KASB Bank |
19.00 |
.00 |
19.00 |
19.00 |
5,000.00 |
MCB Bank |
278.00 |
-8.75 |
292.05 |
277.20 |
3,984,700.00 |
Meezan Bank |
30.50 |
.20 |
31.80 |
30.05 |
419,500.00 |
Mybank |
27.90 |
-1.05 |
28.90 |
27.90 |
221,500.00 |
National Bank |
220.05 |
-9.45 |
230.60 |
219.05 |
7,687,500.00 |
NIB Bank |
19.05 |
-1.00 |
20.20 |
19.05 |
1,284,500.00 |
PICIC Bank |
37.70 |
-1.10 |
39.00 |
36.95 |
507,000.00 |
Prime Bank |
45.10 |
-1.55 |
47.00 |
45.00 |
36,800.00 |
Saudi Pak Bank |
25.00 |
.20 |
25.25 |
23.75 |
937,000.00 |
Soneri Bank |
43.10 |
-.90 |
45.00 |
42.75 |
461,700.00 |
Stand.Chart.Bank |
48.00 |
-1.00 |
50.25 |
48.00 |
181,700.00 |
United Bank |
165.95 |
-.05 |
170.70 |
164.05 |
720,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
