| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.50 |
-.50 |
10.50 |
10.30 |
500.00 |
Berger Paints |
143.00 |
1.00 |
144.00 |
143.00 |
1,000.00 |
Biafo Industries |
42.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
158.50 |
-3.60 |
165.90 |
158.50 |
28,700.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
195.00 |
-5.20 |
200.00 |
195.00 |
400.00 |
Colgate Palmolive |
500.00 |
.00 |
500.00 |
500.00 |
2,000.00 |
Dynea Pakistan |
21.00 |
-.90 |
21.00 |
21.00 |
1,000.00 |
ICI Pakistan |
155.25 |
-1.50 |
158.00 |
154.00 |
141,000.00 |
Ittehad Chem. |
33.60 |
1.60 |
33.60 |
32.00 |
3,500.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
-.55 |
7.60 |
6.90 |
351,000.00 |
Pak Gum |
60.80 |
-3.15 |
60.85 |
60.80 |
200.00 |
Pak.PTA |
5.10 |
-.10 |
5.40 |
5.00 |
3,084,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
181.10 |
-3.80 |
181.10 |
181.00 |
8,100.00 |
Sitara Peroxide |
23.90 |
-1.25 |
25.80 |
23.90 |
613,000.00 |
Wah-Noble |
29.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
