Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.40

.05

11.25

10.15

2,303,500.00

Attock Cement

98.50

-5.00

106.50

98.35

172,400.00

Bestway Cem

58.00

-2.90

63.50

58.00

800.00

Cherat Cement

44.15

-.35

46.70

44.00

213,800.00

D.G.K.Cement

88.35

-4.65

96.10

88.35

7,436,600.00

Dadabhoy Cement

7.85

.10

8.10

7.45

71,000.00

Dandot Cement

28.55

.55

28.75

27.00

102,000.00

Dewan Cement

11.10

-.75

12.45

11.00

2,890,500.00

Dewan Hattar

9.70

-.30

9.95

9.70

69,500.00

Fauji Cement

17.25

-.70

18.60

16.95

5,675,000.00

Fecto Cement

31.35

-.15

32.00

30.30

46,000.00

Flying Cement

13.80

-.30

14.70

13.60

776,500.00

Gharibwal (R)

5.00

.00

5.80

5.00

66,000.00

Gharibwal Cement

15.80

-1.00

17.20

15.80

115,000.00

Javedan Cement

110.10

-5.75

121.60

110.10

3,800.00

Kohat Cement

46.45

.20

48.55

45.00

233,500.00

Lucky Cement

102.20

-1.45

108.40

100.00

14,610,200.00

Maple Leaf Cement

18.55

.15

19.40

18.00

6,143,500.00

Mustehkam Cement

114.00

.00

.00

.00

.00

Pak.Slag

4.50

.25

4.75

4.50

8,000.00

Pakistan Cement

11.70

-.30

12.75

11.50

5,047,000.00

Pioneer Cement

34.50

-.15

36.15

32.95

758,000.00