| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.00 |
-1.00 |
19.00 |
18.00 |
10,500.00 |
Pak Elektron |
74.50 |
-3.50 |
77.50 |
74.50 |
42,900.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
168.00 |
-2.00 |
170.00 |
167.00 |
300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,599.00 |
5.00 |
1,599.00 |
1,561.00 |
400.00 |
Singer Pak |
58.95 |
-3.05 |
58.95 |
58.95 |
300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
