| August 24, 2007 | Friday | Sha’aban 10, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
251.15 |
.15 |
251.15 |
251.15 |
.00 |
Atlas Honda |
154.05 |
-3.90 |
160.00 |
154.05 |
3,500.00 |
Dewan Motors |
14.35 |
-.55 |
15.45 |
14.25 |
218,500.00 |
Ghandhara Ind. |
44.00 |
-.65 |
46.50 |
42.80 |
28,500.00 |
Ghandhara Nissan |
35.00 |
-.50 |
37.25 |
35.00 |
26,000.00 |
Ghani Automobile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
343.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
44.60 |
-2.30 |
46.80 |
44.60 |
112,300.00 |
Indus Motor |
285.00 |
-11.00 |
297.50 |
285.00 |
23,100.00 |
Millat Tractors |
310.00 |
-7.00 |
318.70 |
310.00 |
3,600.00 |
Pak Suzuki |
374.00 |
-4.10 |
381.70 |
374.00 |
45,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
