| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.15 |
.05 |
8.40 |
7.60 |
687,000.00 |
P.N.S.C. |
83.10 |
-2.40 |
84.00 |
81.50 |
18,100.00 |
Pak.Int.Con.Ter. |
58.15 |
-1.85 |
60.00 |
57.20 |
12,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
