Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

-1.00

5.00

5.00

1,500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

74.00

-1.05

75.00

71.60

80,100.00

Aruj Garments

5.40

.00

.00

.00

.00

Azgard Nine

39.00

1.00

39.00

36.10

484,500.00

Blessed Textile

70.00

.00

.00

.00

.00

Chenab

11.90

-.10

11.90

11.25

121,500.00

Colony Mills

15.75

-.25

15.75

15.30

19,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

58.80

2.80

58.80

58.00

2,600.00

Dawood Law

92.00

4.00

92.00

86.00

38,200.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

.00

.00

.00

.00

Gul Ahmed

41.45

.00

.00

.00

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.60

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.70

.00

.00

.00

.00

Khyber Textile

11.50

.00

.00

.00

.00

Kohinoor Ind

8.85

-.25

8.85

8.85

.00

Kohinoor Mills

26.50

-.20

26.50

26.50

.00

Kohinoor Textile

19.50

-.20

20.20

18.70

118,000.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

100.70

.00

.00

.00

.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

31.35

-.95

32.50

30.75

90,000.00

Nishat Mills

96.90

-.50

98.00

92.55

535,900.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Textile.

32.00

.00

.00

.00

.00

Reliance Weaving

16.45

.00

.00

.00

.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

207.00

.00

.00

.00

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Textile.

45.00

-1.00

45.00

45.00

.00

Suraj Cotton

53.00

-.25

55.85

53.00

2,600.00

Towellers

22.75

.00

.00

.00

.00

Usman Textile

4.00

.00

4.20

3.75

9,000.00