| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
41.75 |
-.40 |
43.50 |
40.05 |
1,058,500.00 |
Eye Television |
43.00 |
.75 |
43.00 |
40.15 |
143,500.00 |
Netsol Technolog |
97.95 |
2.00 |
97.95 |
91.20 |
844,200.00 |
P.T.C.L.A |
46.80 |
-1.15 |
48.40 |
45.75 |
7,291,100.00 |
Pak Datacom |
100.00 |
-1.00 |
100.00 |
100.00 |
.00 |
Southern Network |
9.60 |
-.50 |
10.50 |
9.15 |
156,500.00 |
Telecard |
11.60 |
-.30 |
11.90 |
10.90 |
2,411,500.00 |
TRG Pakistan |
12.70 |
1.00 |
12.70 |
11.40 |
15,947,000.00 |
WorldCall Telecom |
17.65 |
.05 |
18.10 |
16.60 |
3,492,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
