| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.25 |
-.55 |
13.25 |
13.10 |
7,500.00 |
AL-Abbas Sugar |
60.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.00 |
.30 |
26.00 |
24.50 |
2,500.00 |
Ansari Sugar |
5.90 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
10.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
14.00 |
.25 |
14.00 |
14.00 |
1,000.00 |
Dewan Sugar |
10.30 |
.90 |
10.30 |
9.20 |
11,500.00 |
Faran Sugar |
14.00 |
-.30 |
14.00 |
14.00 |
2,500.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
36.50 |
1.30 |
36.50 |
36.00 |
2,000.00 |
Habib-ADM. |
15.00 |
.00 |
15.00 |
14.90 |
2,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
64.00 |
.50 |
64.95 |
63.55 |
2,400.00 |
Kohinoor Sugar |
21.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
18.30 |
.00 |
18.30 |
17.35 |
6,500.00 |
Mirpurkhas Sugar |
198.45 |
9.45 |
198.45 |
179.55 |
3,000.00 |
Mirza Sugar |
2.50 |
.20 |
2.50 |
2.45 |
5,000.00 |
Noon Sugar |
30.95 |
1.45 |
30.95 |
29.90 |
3,000.00 |
Premier Sugar |
89.95 |
1.95 |
89.95 |
83.60 |
200.00 |
Sakrand Sugar |
2.50 |
.00 |
2.50 |
2.50 |
2,500.00 |
Sanghar Sugar |
8.90 |
.00 |
8.90 |
8.10 |
1,500.00 |
Shahmurad Sugar |
8.40 |
.40 |
8.40 |
7.05 |
2,000.00 |
Shahtaj Sugar |
55.75 |
2.00 |
55.75 |
55.75 |
500.00 |
Shakarganj Sugar |
46.50 |
-.40 |
47.00 |
44.90 |
7,000.00 |
Sind Abadgar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.25 |
.10 |
12.30 |
12.25 |
5,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
184.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
