| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.00 |
4.05 |
158.00 |
145.35 |
2,594,100.00 |
Bosicor Pakistan |
18.15 |
.35 |
18.30 |
16.80 |
7,346,000.00 |
National Refinery |
421.05 |
7.80 |
426.50 |
405.00 |
760,500.00 |
Pak Refinery |
229.90 |
.55 |
229.90 |
220.00 |
9,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
