| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
53.70 |
-.80 |
53.70 |
51.80 |
3,800.00 |
Cherat Papersack |
142.50 |
.45 |
142.50 |
140.00 |
4,700.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
136.50 |
-1.40 |
137.75 |
135.00 |
6,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
287.50 |
3.50 |
289.00 |
276.00 |
267,000.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
98.00 |
-1.17 |
98.00 |
94.25 |
13,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
