| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
540.00 |
11.50 |
540.00 |
516.00 |
221,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
343.00 |
1.00 |
346.75 |
334.00 |
613,000.00 |
Shell Gas LPG |
254.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
400.00 |
6.00 |
400.00 |
380.50 |
18,000.00 |
Sui North Gas |
64.00 |
.00 |
64.25 |
60.80 |
421,000.00 |
Sui South Gas |
30.25 |
.60 |
30.65 |
28.80 |
1,429,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
