| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
247.75 |
-2.25 |
251.00 |
238.25 |
38,600.00 |
Oil & Gas Dev. |
111.00 |
.00 |
111.90 |
108.70 |
17,631,000.00 |
Pak Oilfields |
293.30 |
3.65 |
293.90 |
281.00 |
3,610,200.00 |
Pak Petroleum |
245.95 |
6.20 |
246.90 |
234.05 |
4,516,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
