| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
180.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.90 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
91.80 |
-4.80 |
91.80 |
91.80 |
.00 |
ECOPACK |
17.75 |
.25 |
17.75 |
16.90 |
9,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
253.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.00 |
-.50 |
14.00 |
13.90 |
1,000.00 |
Mandviwala |
2.85 |
-.25 |
2.85 |
2.85 |
2,000.00 |
Pace (Pak) . |
23.00 |
1.00 |
23.05 |
20.90 |
482,500.00 |
Pak Hotels |
89.90 |
-.10 |
89.90 |
89.90 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.95 |
.15 |
22.95 |
21.70 |
2,500.00 |
Siddiqsons Tin |
31.25 |
1.10 |
31.60 |
28.70 |
208,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
141.00 |
4.10 |
141.00 |
134.00 |
99,300.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
