| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.20 |
1.45 |
31.20 |
31.20 |
500.00 |
Crescent Leasing |
6.75 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.50 |
-.35 |
7.50 |
7.50 |
1,000.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Network Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
29.90 |
.70 |
29.90 |
29.90 |
1,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.15 |
.15 |
2.15 |
1.95 |
91,500.00 |
Saudi Pak Leasing |
7.55 |
-.05 |
7.55 |
7.55 |
500.00 |
Security Leasing |
10.90 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
