| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.10 |
.20 |
6.80 |
6.00 |
4,500.00 |
Arif Habib |
207.45 |
9.85 |
207.45 |
188.15 |
401,600.00 |
Arif Habib Sec. |
126.40 |
5.25 |
126.50 |
115.50 |
10,026,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.55 |
1.00 |
10.55 |
10.50 |
2,500.00 |
Escorts Bank |
14.95 |
-.05 |
14.95 |
14.90 |
5,000.00 |
F. Nat.Equities |
37.75 |
-.10 |
38.90 |
36.00 |
275,500.00 |
IGI Inv.Bank |
13.60 |
-.75 |
15.00 |
13.35 |
181,500.00 |
Investec Sec. |
2.90 |
.00 |
2.90 |
2.75 |
61,500.00 |
Ist.Capital Sec. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
39.70 |
1.85 |
39.70 |
36.00 |
8,500.00 |
J.O.V.& CO. |
151.55 |
-7.95 |
154.05 |
151.55 |
1,635,800.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Class(A) |
44.10 |
-2.30 |
44.10 |
44.10 |
.00 |
Jah.Siddiq.Co. |
740.00 |
-20.50 |
751.00 |
722.50 |
22,200.00 |
JS Abamco . |
59.75 |
-2.00 |
61.00 |
58.70 |
348,400.00 |
JS Global Cap. |
418.00 |
-2.00 |
418.00 |
410.00 |
300.00 |
Network Mic Bank |
7.65 |
-.60 |
9.25 |
7.65 |
7,000.00 |
Orix Bank |
23.90 |
-.20 |
24.25 |
23.20 |
172,500.00 |
P.I.C.I.C |
75.35 |
2.35 |
75.50 |
71.00 |
507,700.00 |
Pervez Ahmed Sec |
22.50 |
1.05 |
22.50 |
20.40 |
1,529,000.00 |
Sec. Inv. Bank |
11.30 |
.15 |
11.30 |
11.30 |
500.00 |
Trust Inv.Bank |
37.00 |
.50 |
37.00 |
37.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
