| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
260.95 |
-3.85 |
267.00 |
252.00 |
1,630,700.00 |
American Life |
44.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
72.55 |
3.45 |
72.55 |
65.65 |
9,200.00 |
Atlas Ins |
113.50 |
.50 |
113.50 |
113.50 |
2,400.00 |
Business Ins. |
3.50 |
.00 |
3.55 |
3.50 |
5,500.00 |
Central Ins. |
156.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
54.05 |
-.45 |
54.05 |
52.00 |
20,000.00 |
Cres.Star Ins. |
19.80 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
116.55 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
228.05 |
-9.05 |
235.00 |
225.25 |
87,100.00 |
EFU Life Assur |
364.75 |
4.75 |
377.90 |
353.00 |
12,400.00 |
Habib Ins |
68.75 |
-2.10 |
69.00 |
67.35 |
26,400.00 |
IGI Ins |
334.00 |
7.90 |
340.90 |
326.00 |
400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.95 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
51.40 |
2.00 |
51.80 |
46.95 |
303,000.00 |
New Jubilee Ins. |
200.00 |
-6.00 |
200.00 |
200.00 |
500.00 |
Pak Gen.Ins |
13.50 |
-1.00 |
14.50 |
13.50 |
2,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
264.45 |
-13.90 |
273.90 |
264.45 |
185,700.00 |
PICIC Ins. |
36.50 |
-1.10 |
36.50 |
36.50 |
1,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
36.75 |
-.25 |
36.75 |
36.75 |
500.00 |
Reliance Ins |
31.00 |
-.40 |
31.00 |
31.00 |
500.00 |
Shaheen Ins |
73.40 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins. |
29.05 |
-1.35 |
31.50 |
29.05 |
23,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.10 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
29.00 |
.00 |
29.00 |
29.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
