| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.00 |
-.50 |
10.30 |
10.00 |
15,000.00 |
EMCO Ind. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.50 |
.45 |
3.50 |
3.40 |
13,500.00 |
Ghani Glass |
68.50 |
-1.00 |
70.50 |
68.50 |
3,300.00 |
Karam Ceramics |
15.70 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
52.10 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
34.25 |
-.30 |
34.50 |
34.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
