| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
92.80 |
.60 |
93.90 |
88.25 |
6,186.00 |
DSFL AUG |
8.70 |
.00 |
8.70 |
7.95 |
1,859.00 |
ENGRO AUG |
228.00 |
2.65 |
228.90 |
218.60 |
2,884.00 |
FFBL AUG |
42.20 |
1.00 |
42.35 |
39.60 |
7,309.00 |
HUBC AUG |
31.15 |
1.45 |
31.15 |
29.25 |
867.00 |
MCB AUG |
287.35 |
2.85 |
287.60 |
277.65 |
8,907.00 |
NBP AUG |
230.00 |
5.40 |
230.00 |
217.05 |
19,482.00 |
OGDC AUG |
111.40 |
.00 |
112.25 |
109.00 |
13,086.00 |
POL AUG |
294.50 |
2.50 |
294.50 |
282.10 |
3,904.00 |
PPL AUG |
247.00 |
6.00 |
247.50 |
235.10 |
6,320.00 |
PSO AUG |
343.75 |
.25 |
344.00 |
334.25 |
1,766.00 |
SNGP AUG |
63.30 |
-.85 |
64.10 |
61.05 |
318.00 |
SSGC AUG |
30.20 |
.50 |
30.55 |
28.35 |
1,219.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
