| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
141.00 |
-1.30 |
146.90 |
141.00 |
2,000.00 |
Gillette Pak |
120.70 |
-6.30 |
120.70 |
120.70 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
82.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
115.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
215.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,450.00 |
-45.00 |
1,450.00 |
1,450.00 |
100.00 |
Noon Pakistan |
144.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,050.00 |
-40.00 |
2,050.00 |
2,050.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
78.50 |
3.50 |
78.50 |
78.40 |
600.00 |
Treet Corporation |
285.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,290.00 |
56.90 |
2,300.00 |
2,290.00 |
60.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
