| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
31.50 |
.25 |
32.80 |
31.50 |
1,500.00 |
Bolan Casting |
75.00 |
-2.95 |
75.00 |
75.00 |
.00 |
Crescent Steel |
74.00 |
-.05 |
76.00 |
71.00 |
254,700.00 |
Huffaz Pipe |
78.65 |
2.90 |
78.65 |
78.65 |
100.00 |
Intern Ind |
111.50 |
1.50 |
112.90 |
111.00 |
18,300.00 |
K.S.B.Pumps |
165.00 |
1.00 |
165.00 |
162.00 |
2,500.00 |
Pak Engineering |
197.95 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
82.70 |
-.30 |
82.70 |
82.70 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
