| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
109.70 |
4.25 |
109.70 |
102.10 |
253,400.00 |
Askari Bank |
88.55 |
2.05 |
89.50 |
84.50 |
4,786,700.00 |
Atlas Bank . |
14.00 |
-.30 |
14.25 |
13.50 |
119,500.00 |
Bank Al-Falah |
46.10 |
-.55 |
46.60 |
44.35 |
7,976,800.00 |
Bank AL-Habib |
65.00 |
2.00 |
65.00 |
62.00 |
102,200.00 |
Bank of Khyber |
15.50 |
-.05 |
15.60 |
14.95 |
325,000.00 |
Bank of Punjab |
91.15 |
4.30 |
91.15 |
85.20 |
6,781,400.00 |
Bankislami Pak |
12.60 |
.35 |
12.60 |
11.50 |
2,199,000.00 |
Cres. Comm.Bank |
20.00 |
-.15 |
20.00 |
19.15 |
155,000.00 |
Faysal Bank |
75.40 |
.00 |
75.40 |
72.70 |
283,800.00 |
Habib Metro Bank |
66.50 |
-1.95 |
68.00 |
66.10 |
34,600.00 |
JS Bank . |
15.55 |
-.25 |
16.05 |
14.80 |
2,482,000.00 |
KASB Bank . |
19.00 |
-.85 |
20.10 |
19.00 |
19,000.00 |
MCB Bank |
286.75 |
3.75 |
286.75 |
276.50 |
2,319,000.00 |
Meezan Bank |
30.30 |
.00 |
30.50 |
29.15 |
240,000.00 |
Mybank |
28.95 |
.20 |
29.50 |
27.35 |
163,500.00 |
National Bank |
229.50 |
5.50 |
229.50 |
216.50 |
11,707,800.00 |
NIB Bank |
20.05 |
-.15 |
20.50 |
19.20 |
1,290,500.00 |
PICIC Bank |
38.80 |
-.20 |
38.80 |
37.05 |
1,325,500.00 |
Prime Bank |
46.65 |
.05 |
46.65 |
44.30 |
20,700.00 |
Saudi Pak Bank |
24.80 |
-.20 |
24.80 |
24.10 |
625,500.00 |
Soneri Bank |
44.00 |
1.40 |
44.00 |
42.00 |
555,500.00 |
Stand.Chart.Bank |
49.00 |
.35 |
49.00 |
47.10 |
122,700.00 |
United Bank |
166.00 |
-1.90 |
169.00 |
164.10 |
654,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
