| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Berger Paints |
142.00 |
-6.00 |
142.50 |
142.00 |
1,000.00 |
Biafo Industries |
42.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.10 |
-.90 |
165.00 |
161.05 |
11,400.00 |
Buxly Paints |
32.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
200.20 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
500.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
21.90 |
.80 |
22.10 |
20.05 |
14,500.00 |
ICI Pakistan |
156.75 |
3.00 |
157.00 |
152.00 |
104,200.00 |
Ittehad Chem. |
32.00 |
.00 |
32.00 |
32.00 |
500.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.45 |
.45 |
7.45 |
6.80 |
881,500.00 |
Pak Gum |
63.95 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.00 |
5.25 |
4.95 |
2,179,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
184.90 |
-.10 |
185.00 |
178.00 |
12,100.00 |
Sitara Peroxide |
25.15 |
-.55 |
25.50 |
24.45 |
659,000.00 |
Wah-Noble |
29.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
