| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.35 |
.15 |
10.50 |
9.80 |
190,500.00 |
Attock Cement |
103.50 |
.95 |
103.50 |
100.05 |
14,600.00 |
Bestway Cement |
60.90 |
-.05 |
63.90 |
60.90 |
100.00 |
Cherat Cement |
44.50 |
-1.50 |
45.70 |
43.75 |
38,600.00 |
D.G.K.Cement |
93.00 |
1.00 |
93.50 |
87.80 |
3,930,000.00 |
Dadabhoy Cement |
7.75 |
-.10 |
7.80 |
7.15 |
68,000.00 |
Dandot Cementt |
28.00 |
1.30 |
28.00 |
26.90 |
78,500.00 |
Dewan Cement |
11.85 |
.55 |
11.85 |
10.80 |
1,464,000.00 |
Dewan Hattar |
10.00 |
.00 |
10.00 |
9.25 |
501,000.00 |
Fauji Cement |
17.95 |
-.10 |
18.35 |
17.20 |
2,772,000.00 |
Fecto Cement |
31.50 |
-.25 |
31.50 |
30.20 |
5,000.00 |
Flying Cement |
14.10 |
.00 |
14.35 |
13.15 |
472,000.00 |
Gharibwal (R) |
5.00 |
-.90 |
5.00 |
4.90 |
98,500.00 |
Gharibwal Cement |
16.80 |
-1.00 |
17.00 |
16.80 |
31,000.00 |
Javedan Cement |
115.85 |
-6.05 |
125.00 |
115.85 |
700.00 |
Kohat Cement |
46.25 |
-.55 |
46.30 |
44.50 |
111,000.00 |
Lucky Cementt |
104.90 |
3.90 |
105.00 |
96.25 |
1,973,400.00 |
Maple Leaf Cement |
18.40 |
-.40 |
18.85 |
17.80 |
2,470,000.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.25 |
-.15 |
4.25 |
4.25 |
2,500.00 |
Pakistan Cement |
12.00 |
.20 |
12.00 |
11.10 |
1,778,000.00 |
Pioneer Cement |
34.65 |
-1.60 |
35.10 |
34.45 |
196,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
