| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.00 |
-1.00 |
20.25 |
19.00 |
19,000.00 |
Pak Elektron |
78.00 |
2.10 |
78.00 |
74.00 |
126,400.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
170.00 |
1.00 |
171.50 |
162.05 |
4,100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,594.00 |
-5.00 |
1,594.00 |
1,519.25 |
500.00 |
Singer Pak |
62.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
