| August 23, 2007 | Thursday | Sha’aban 9, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
251.00 |
.00 |
251.00 |
251.00 |
500.00 |
Atlas Honda |
157.95 |
4.95 |
160.60 |
154.50 |
6,000.00 |
Dewan Motors |
14.90 |
.10 |
15.00 |
14.50 |
282,000.00 |
Ghandhara Ind. |
44.65 |
-.50 |
46.00 |
43.50 |
14,500.00 |
Ghandhara Nissan |
35.50 |
-.45 |
37.00 |
34.20 |
3,500.00 |
Ghani Automobile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
343.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
46.90 |
-.10 |
47.15 |
44.65 |
272,500.00 |
Indus Motor |
296.00 |
4.05 |
296.00 |
280.55 |
9,700.00 |
Millat Tractors |
317.00 |
7.00 |
317.00 |
311.25 |
2,800.00 |
Pak Suzuki |
378.10 |
-1.90 |
385.00 |
370.00 |
10,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
