| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.10 |
-.80 |
8.95 |
8.00 |
780,000.00 |
P.N.S.C. |
85.50 |
-4.50 |
89.00 |
85.50 |
24,300.00 |
Pak.Int.Con.Ter. |
60.00 |
-2.50 |
63.00 |
59.40 |
29,500.00 |
Pak.Int.Con.Ter. (R) |
9.00 |
-.20 |
9.00 |
9.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
