| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.95 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.20 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
1.95 |
-.05 |
2.00 |
1.55 |
18,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Brothers Textile |
1.90 |
-.10 |
1.90 |
1.90 |
8,000.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
28.15 |
-.70 |
28.75 |
27.45 |
3,000.00 |
Dar-es-Salaam |
8.35 |
.35 |
9.00 |
8.35 |
500.00 |
Dewan Farooque |
6.00 |
-1.00 |
6.95 |
6.00 |
143,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.80 |
1.30 |
27.80 |
27.80 |
50,500.00 |
Elite Textile. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
14.15 |
.65 |
14.15 |
14.15 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
369.00 |
9.10 |
369.00 |
342.00 |
3,300.00 |
Gadoon Textile |
70.30 |
-3.70 |
70.50 |
70.30 |
900.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
11.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
37.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.95 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
2.45 |
-.90 |
2.60 |
2.45 |
6,500.00 |
Hira Textile Mill |
7.60 |
-.40 |
7.75 |
7.25 |
5,000.00 |
Idrees Textile |
11.00 |
-.05 |
11.20 |
10.10 |
2,000.00 |
Indus Dyeing |
87.95 |
-.05 |
87.95 |
83.60 |
1,100.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
95.00 |
.50 |
95.00 |
95.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.25 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
25.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinnin |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.60 |
1.00 |
13.60 |
13.60 |
7,000.00 |
N. P. Spinning |
29.40 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.05 |
-.05 |
17.05 |
17.05 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
-1.00 |
10.50 |
10.50 |
1,000.00 |
Premium Textile |
44.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
20.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.00 |
.50 |
24.00 |
24.00 |
1,000.00 |
Salman Noman |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
5.90 |
.00 |
6.20 |
5.05 |
3,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cot. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cot. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
26.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
