| August 22, 2007 | Wednesday | Sha’aban 8, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
-.75 |
6.00 |
6.00 |
5,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
75.05 |
-3.95 |
79.00 |
75.05 |
44,600.00 |
Aruj Garments |
5.40 |
-.65 |
6.00 |
5.40 |
13,500.00 |
Azgard Nine |
38.00 |
-1.95 |
39.95 |
38.00 |
444,500.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
12.00 |
-.50 |
12.35 |
11.50 |
226,500.00 |
Chenab |
12.50 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
16.00 |
.10 |
16.00 |
15.00 |
515,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
56.00 |
-1.00 |
56.00 |
56.00 |
500.00 |
Dawood Law |
88.00 |
-2.95 |
93.00 |
87.00 |
21,100.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
41.45 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.10 |
-1.00 |
9.60 |
9.10 |
37,000.00 |
Kohinoor Mills |
26.70 |
-.15 |
26.70 |
26.70 |
.00 |
Kohinoor Textile |
19.70 |
-1.00 |
20.70 |
19.70 |
68,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
100.70 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
3.00 |
.15 |
3.00 |
2.60 |
2,500.00 |
Mohd.Farooq |
8.75 |
-1.00 |
9.95 |
8.75 |
3,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.30 |
-1.25 |
33.75 |
32.30 |
129,000.00 |
Nishat Mills |
97.40 |
-5.10 |
102.70 |
97.40 |
1,413,200.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
16.45 |
-.60 |
16.45 |
16.45 |
2,000.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
207.00 |
-8.90 |
207.00 |
207.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Texile |
46.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
53.25 |
-2.75 |
58.00 |
53.25 |
3,200.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
4.00 |
-.10 |
4.00 |
3.90 |
25,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
